Bioteque Corporation (4107.TWO)
TWD 115.5
(1.76%)
TWD 115.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 127.5 | 127.5 | 126.5 | 127.0 | 60.7 Thousand |
| 14 Mar, 2025 | 127.5 | 128.0 | 127.0 | 127.0 | 117.27 Thousand |
| 13 Mar, 2025 | 130.0 | 130.0 | 127.0 | 127.5 | 117.29 Thousand |
| 12 Mar, 2025 | 131.0 | 131.0 | 129.0 | 130.5 | 72.78 Thousand |
| 11 Mar, 2025 | 130.5 | 132.0 | 128.0 | 130.5 | 216.51 Thousand |
| 10 Mar, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 78.16 Thousand |
| 07 Mar, 2025 | 131.5 | 131.5 | 130.0 | 131.0 | 124.32 Thousand |
| 06 Mar, 2025 | 132.5 | 133.5 | 131.0 | 131.0 | 76.03 Thousand |
| 05 Mar, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 112.4 Thousand |
| 04 Mar, 2025 | 130.0 | 133.5 | 129.0 | 132.0 | 240.58 Thousand |
ANDC
NEPA
ADM
6263
2628
6953