Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 126.5 | 127.5 | 126.0 | 127.5 | 36 Thousand |
| 07 May, 2025 | 125.0 | 126.0 | 125.0 | 126.0 | 54.74 Thousand |
| 06 May, 2025 | 124.0 | 125.5 | 124.0 | 125.0 | 23.44 Thousand |
| 05 May, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 283.79 Thousand |
| 02 May, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 73.77 Thousand |
| 01 May, 2025 | 126.5 | 127.5 | 126.5 | 127.0 | 132.42 Thousand |
| 30 Apr, 2025 | 126.5 | 127.5 | 126.5 | 126.5 | 135.42 Thousand |
| 29 Apr, 2025 | 124.5 | 127.0 | 124.0 | 126.5 | 148.95 Thousand |
| 28 Apr, 2025 | 119.0 | 125.0 | 119.0 | 125.0 | 143.57 Thousand |
| 25 Apr, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 23.18 Thousand |
ANDC
NEPA
ADM
6263
2628
6953