Bioteque Corporation (4107.TWO)
TWD 115.0
(-0.43%)
TWD 115.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 130.0 | 133.5 | 129.0 | 132.0 | 240.58 Thousand |
| 03 Mar, 2025 | 129.0 | 131.0 | 128.5 | 130.5 | 104.19 Thousand |
| 27 Feb, 2025 | 129.0 | 130.0 | 127.0 | 128.5 | 104.09 Thousand |
| 26 Feb, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 46.31 Thousand |
| 25 Feb, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 75.03 Thousand |
| 24 Feb, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 157.84 Thousand |
| 21 Feb, 2025 | 125.0 | 131.5 | 125.0 | 131.0 | 268.34 Thousand |
| 20 Feb, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 42.09 Thousand |
| 19 Feb, 2025 | 124.5 | 125.0 | 124.5 | 124.5 | 43.12 Thousand |
| 18 Feb, 2025 | 125.0 | 125.5 | 124.5 | 125.0 | 47.6 Thousand |
ANDC
NEPA
ADM
6263
2628
6953