Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 125.0 125.0 124.5 124.5 74.34 Thousand
09 Dec, 2024 126.0 126.0 124.0 124.5 126.57 Thousand
06 Dec, 2024 128.0 128.0 125.5 126.0 121 Thousand
05 Dec, 2024 126.0 128.0 125.0 127.5 442 Thousand
04 Dec, 2024 127.0 127.0 125.5 126.0 147.95 Thousand
03 Dec, 2024 126.0 128.0 125.5 127.0 284.83 Thousand
02 Dec, 2024 126.0 126.5 125.5 126.0 108.66 Thousand
29 Nov, 2024 126.5 127.0 125.5 126.5 37.86 Thousand
28 Nov, 2024 126.5 126.5 124.5 126.0 102.9 Thousand
27 Nov, 2024 127.0 127.5 126.0 126.0 44.69 Thousand