Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 176.05 Thousand |
| 18 Sep, 2025 | 116.0 | 116.5 | 115.5 | 115.5 | 71.4 Thousand |
| 17 Sep, 2025 | 115.5 | 116.5 | 115.5 | 116.0 | 13 Thousand |
| 16 Sep, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 44.16 Thousand |
| 15 Sep, 2025 | 117.0 | 117.0 | 114.5 | 115.5 | 104.02 Thousand |
| 12 Sep, 2025 | 116.5 | 116.5 | 115.0 | 116.0 | 97.14 Thousand |
| 11 Sep, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 83.09 Thousand |
| 10 Sep, 2025 | 119.0 | 119.5 | 118.5 | 119.0 | 80.69 Thousand |
| 09 Sep, 2025 | 119.5 | 119.5 | 118.5 | 118.5 | 28.51 Thousand |
| 08 Sep, 2025 | 119.0 | 119.5 | 118.5 | 119.5 | 30.15 Thousand |
4109
4111
4113
3713
4102
4105