Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 112.0 | 115.5 | 112.0 | 115.5 | 157.6 Thousand |
| 09 Apr, 2025 | 107.5 | 109.0 | 101.0 | 105.0 | 410.66 Thousand |
| 08 Apr, 2025 | 111.0 | 112.5 | 106.0 | 110.0 | 443.33 Thousand |
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 472.84 Thousand |
| 02 Apr, 2025 | 123.5 | 123.5 | 123.0 | 123.0 | 20.75 Thousand |
| 01 Apr, 2025 | 122.0 | 124.0 | 122.0 | 123.5 | 64.82 Thousand |
| 31 Mar, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 258.47 Thousand |
| 28 Mar, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 100.26 Thousand |
| 27 Mar, 2025 | 129.5 | 129.5 | 126.5 | 127.5 | 62.11 Thousand |
| 26 Mar, 2025 | 127.5 | 129.5 | 127.5 | 129.5 | 41.58 Thousand |
ANDC
NEPA
ADM
6263
2628
6953