Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 130.5 | 132.0 | 128.0 | 130.5 | 216.51 Thousand |
| 10 Mar, 2025 | 132.0 | 132.0 | 129.5 | 129.5 | 78.16 Thousand |
| 07 Mar, 2025 | 131.5 | 131.5 | 130.0 | 131.0 | 124.32 Thousand |
| 06 Mar, 2025 | 132.5 | 133.5 | 131.0 | 131.0 | 76.03 Thousand |
| 05 Mar, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 112.4 Thousand |
| 04 Mar, 2025 | 130.0 | 133.5 | 129.0 | 132.0 | 240.58 Thousand |
| 03 Mar, 2025 | 129.0 | 131.0 | 128.5 | 130.5 | 104.19 Thousand |
| 27 Feb, 2025 | 129.0 | 130.0 | 127.0 | 128.5 | 104.09 Thousand |
| 26 Feb, 2025 | 130.0 | 130.0 | 129.0 | 129.5 | 46.31 Thousand |
| 25 Feb, 2025 | 128.5 | 129.5 | 128.0 | 129.0 | 75.03 Thousand |
ANDC
NEPA
ADM
6263
2628
6953