Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 35 Thousand |
| 21 Aug, 2025 | 114.5 | 114.5 | 113.5 | 114.5 | 19.32 Thousand |
| 20 Aug, 2025 | 114.0 | 114.0 | 113.5 | 114.0 | 30.01 Thousand |
| 19 Aug, 2025 | 113.0 | 114.5 | 113.0 | 114.0 | 49.01 Thousand |
| 18 Aug, 2025 | 113.5 | 113.5 | 113.0 | 113.0 | 19.06 Thousand |
| 15 Aug, 2025 | 113.0 | 113.5 | 112.5 | 113.5 | 32 Thousand |
| 14 Aug, 2025 | 112.5 | 113.5 | 112.5 | 113.5 | 19 Thousand |
| 13 Aug, 2025 | 113.0 | 113.5 | 112.0 | 113.0 | 51 Thousand |
| 12 Aug, 2025 | 114.0 | 114.0 | 112.5 | 112.5 | 89.1 Thousand |
| 11 Aug, 2025 | 115.0 | 115.0 | 113.5 | 114.0 | 89.05 Thousand |
4109
4111
4113
3713
4102
4105