Bioteque (4107)
TWD 117.5
(0.43%)
TWD 117.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 125.0 | 126.0 | 125.0 | 126.0 | 53.11 Thousand |
| 06 May, 2025 | 124.0 | 125.5 | 124.0 | 125.0 | 23.1 Thousand |
| 05 May, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 281.59 Thousand |
| 02 May, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 73.16 Thousand |
| 30 Apr, 2025 | 126.5 | 127.5 | 126.5 | 126.5 | 131 Thousand |
| 29 Apr, 2025 | 124.5 | 127.0 | 124.0 | 126.5 | 144.02 Thousand |
| 28 Apr, 2025 | 119.0 | 125.0 | 119.0 | 125.0 | 141.1 Thousand |
| 25 Apr, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 23 Thousand |
| 24 Apr, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 24.1 Thousand |
| 23 Apr, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 49.17 Thousand |
4109
4111
4113
3713
4102
4105