Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 131.0 131.0 129.0 129.0 122.35 Thousand
25 Sep, 2024 131.0 132.0 130.0 131.0 140.12 Thousand
24 Sep, 2024 130.5 133.0 130.5 132.0 200.2 Thousand
23 Sep, 2024 129.5 131.0 129.5 130.5 93.81 Thousand
20 Sep, 2024 130.0 131.0 129.5 129.5 85.21 Thousand
19 Sep, 2024 128.5 130.5 128.5 130.5 95.89 Thousand
18 Sep, 2024 129.0 129.5 128.5 128.5 76.31 Thousand
16 Sep, 2024 128.5 130.0 128.5 129.5 53.4 Thousand
15 Sep, 2024 128.5 128.5 128.5 128.5 3516.00
13 Sep, 2024 129.0 129.0 128.5 128.5 79.54 Thousand