Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 139.0 139.5 137.5 137.5 69 Thousand
30 Aug, 2024 137.0 139.5 137.0 138.0 92.48 Thousand
29 Aug, 2024 136.0 138.0 136.0 137.0 114.48 Thousand
28 Aug, 2024 136.5 138.0 136.5 138.0 112 Thousand
27 Aug, 2024 137.0 138.0 136.0 136.5 119.05 Thousand
26 Aug, 2024 137.0 138.5 137.0 138.0 117 Thousand
25 Aug, 2024 137.0 138.5 137.0 138.0 99 Thousand
23 Aug, 2024 139.0 139.0 136.5 137.0 200.8 Thousand
22 Aug, 2024 140.0 140.0 138.5 139.0 196 Thousand
21 Aug, 2024 139.0 140.0 138.0 139.5 238.37 Thousand