Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 118.0 | 118.0 | 115.5 | 115.5 | 216 Thousand |
| 12 Jun, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 112.14 Thousand |
| 11 Jun, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 73 Thousand |
| 10 Jun, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 70 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 119.5 | 119.5 | 54 Thousand |
| 06 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 54 Thousand |
| 05 Jun, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 37.06 Thousand |
| 04 Jun, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 38.08 Thousand |
| 03 Jun, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 20 Thousand |
| 02 Jun, 2025 | 121.0 | 121.5 | 119.0 | 120.0 | 59 Thousand |
4109
4111
4113
3713
4102
4105