Bioteque (4107)
TWD 114.0
(0.0%)
TWD 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 123.0 | 123.5 | 122.5 | 123.0 | 29 Thousand |
| 16 Jan, 2025 | 122.5 | 122.5 | 122.0 | 122.5 | 40 Thousand |
| 15 Jan, 2025 | 121.5 | 122.5 | 121.5 | 121.5 | 15 Thousand |
| 14 Jan, 2025 | 122.0 | 122.5 | 121.5 | 121.5 | 24 Thousand |
| 13 Jan, 2025 | 123.0 | 123.5 | 122.0 | 122.5 | 150 Thousand |
| 10 Jan, 2025 | 125.5 | 126.0 | 125.5 | 125.5 | 33 Thousand |
| 09 Jan, 2025 | 126.0 | 126.5 | 125.5 | 126.5 | 45 Thousand |
| 08 Jan, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 48 Thousand |
| 07 Jan, 2025 | 124.5 | 126.0 | 124.5 | 126.0 | 42 Thousand |
| 06 Jan, 2025 | 123.0 | 125.0 | 123.0 | 124.5 | 92 Thousand |
4109
4111
4113
3713
4102
4105