Bioteque Corporation (4107.TWO)

TWD 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 128.0 128.5 127.5 128.0 72.5 Thousand
22 Nov, 2024 128.0 129.0 127.5 128.0 106.87 Thousand
21 Nov, 2024 127.0 128.0 126.5 127.5 49.14 Thousand
20 Nov, 2024 127.0 127.0 126.5 126.5 58.39 Thousand
19 Nov, 2024 125.5 128.0 125.5 126.5 124 Thousand
18 Nov, 2024 126.0 126.5 125.5 126.0 58.16 Thousand
15 Nov, 2024 125.5 126.5 125.5 126.5 66.65 Thousand
14 Nov, 2024 125.5 127.0 124.5 125.5 142.6 Thousand
13 Nov, 2024 125.0 126.0 124.5 125.5 92.29 Thousand
12 Nov, 2024 125.0 125.0 123.5 124.5 113.52 Thousand