Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 122.0 | 122.0 | 120.5 | 120.5 | 34.08 Thousand |
| 14 May, 2025 | 121.0 | 122.0 | 120.5 | 121.5 | 45.05 Thousand |
| 13 May, 2025 | 126.0 | 126.0 | 119.5 | 120.5 | 409.02 Thousand |
| 12 May, 2025 | 127.5 | 128.0 | 127.0 | 128.0 | 34.01 Thousand |
| 09 May, 2025 | 125.0 | 127.5 | 125.0 | 127.0 | 51.1 Thousand |
| 08 May, 2025 | 126.5 | 127.5 | 126.0 | 127.5 | 34.1 Thousand |
| 07 May, 2025 | 125.0 | 126.0 | 125.0 | 126.0 | 53.11 Thousand |
| 06 May, 2025 | 124.0 | 125.5 | 124.0 | 125.0 | 23.1 Thousand |
| 05 May, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 281.59 Thousand |
| 02 May, 2025 | 127.0 | 127.5 | 126.5 | 127.0 | 73.16 Thousand |
4109
4111
4113
3713
4102
4105