Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 131.0 132.5 130.5 132.5 112.54 Thousand
25 Jun, 2024 129.5 130.5 129.0 129.5 51.66 Thousand
24 Jun, 2024 131.5 131.5 128.0 129.0 203.41 Thousand
21 Jun, 2024 132.5 133.0 130.5 130.5 100.13 Thousand
20 Jun, 2024 133.0 133.5 131.5 132.0 108.76 Thousand
19 Jun, 2024 135.0 135.5 133.0 133.0 172.55 Thousand
18 Jun, 2024 133.0 136.5 131.5 135.0 294.84 Thousand
17 Jun, 2024 130.5 133.5 130.5 131.5 172.96 Thousand
14 Jun, 2024 131.0 131.0 130.5 131.0 78.37 Thousand
13 Jun, 2024 133.0 133.0 130.5 131.0 203.17 Thousand