Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 126.5 127.5 126.5 126.5 131 Thousand
29 Apr, 2025 124.5 127.0 124.0 126.5 144.02 Thousand
28 Apr, 2025 119.0 125.0 119.0 125.0 141.1 Thousand
25 Apr, 2025 118.5 118.5 118.0 118.0 23 Thousand
24 Apr, 2025 117.5 118.5 117.5 117.5 24.1 Thousand
23 Apr, 2025 118.0 119.0 117.0 117.0 49.17 Thousand
22 Apr, 2025 115.5 117.0 115.5 117.0 72.03 Thousand
21 Apr, 2025 116.0 116.5 115.5 116.0 122.06 Thousand
18 Apr, 2025 116.0 116.5 115.0 115.0 24.01 Thousand
17 Apr, 2025 112.5 116.0 112.5 115.5 95.01 Thousand