Bioteque (4107)
TWD 114.0
(0.0%)
TWD 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 121 Thousand |
| 18 Dec, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 88 Thousand |
| 17 Dec, 2024 | 121.5 | 123.0 | 121.5 | 121.5 | 63 Thousand |
| 16 Dec, 2024 | 121.0 | 123.0 | 121.0 | 122.0 | 292 Thousand |
| 13 Dec, 2024 | 120.5 | 121.5 | 118.5 | 121.0 | 915 Thousand |
| 12 Dec, 2024 | 123.5 | 123.5 | 120.5 | 120.5 | 420 Thousand |
| 11 Dec, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 126 Thousand |
| 10 Dec, 2024 | 125.0 | 125.0 | 124.5 | 124.5 | 72 Thousand |
| 09 Dec, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 124 Thousand |
| 06 Dec, 2024 | 128.0 | 128.0 | 125.5 | 126.0 | 119 Thousand |
4109
4111
4113
3713
4102
4105