Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 113.0 | 113.5 | 112.0 | 113.5 | 42.22 Thousand |
| 15 Apr, 2025 | 110.5 | 114.0 | 110.5 | 113.5 | 100.69 Thousand |
| 14 Apr, 2025 | 112.5 | 113.0 | 110.5 | 110.5 | 171.01 Thousand |
| 11 Apr, 2025 | 114.0 | 114.0 | 108.5 | 113.0 | 178.28 Thousand |
| 10 Apr, 2025 | 112.0 | 115.5 | 112.0 | 115.5 | 154.37 Thousand |
| 09 Apr, 2025 | 107.5 | 109.0 | 101.0 | 105.0 | 403 Thousand |
| 08 Apr, 2025 | 111.0 | 112.5 | 106.0 | 110.0 | 438.05 Thousand |
| 07 Apr, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 464.04 Thousand |
| 02 Apr, 2025 | 123.5 | 123.5 | 123.0 | 123.0 | 20.17 Thousand |
| 01 Apr, 2025 | 122.0 | 124.0 | 122.0 | 123.5 | 63.07 Thousand |
4109
4111
4113
3713
4102
4105