Bioteque (4107)

TWD 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 126.0 128.0 125.0 127.5 440 Thousand
04 Dec, 2024 127.0 127.0 125.5 126.0 146 Thousand
03 Dec, 2024 126.0 128.0 125.5 127.0 283 Thousand
02 Dec, 2024 126.0 126.5 125.5 126.0 107 Thousand
29 Nov, 2024 126.5 127.0 125.5 126.5 35 Thousand
28 Nov, 2024 126.5 126.5 124.5 126.0 101 Thousand
27 Nov, 2024 127.0 127.5 126.0 126.0 44 Thousand
26 Nov, 2024 127.5 127.5 126.5 127.5 67 Thousand
25 Nov, 2024 128.0 128.5 127.5 128.0 70 Thousand
22 Nov, 2024 128.0 129.0 127.5 128.0 104 Thousand