Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 123.5 | 124.0 | 123.5 | 123.5 | 42 Thousand |
| 05 Nov, 2024 | 123.5 | 125.0 | 123.5 | 123.5 | 35 Thousand |
| 04 Nov, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 91 Thousand |
| 01 Nov, 2024 | 122.0 | 123.5 | 122.0 | 123.0 | 79 Thousand |
| 30 Oct, 2024 | 123.5 | 124.0 | 122.5 | 122.5 | 114 Thousand |
| 29 Oct, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 76 Thousand |
| 28 Oct, 2024 | 126.0 | 126.0 | 124.0 | 124.5 | 68 Thousand |
| 25 Oct, 2024 | 125.5 | 126.0 | 125.5 | 125.5 | 38 Thousand |
| 24 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 45 Thousand |
| 23 Oct, 2024 | 125.0 | 126.0 | 125.0 | 125.5 | 64 Thousand |
4109
4111
4113
3713
4102
4105