Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 129.0 | 130.0 | 128.0 | 128.5 | 221 Thousand |
| 09 Sep, 2024 | 128.0 | 130.5 | 127.5 | 130.0 | 139 Thousand |
| 08 Sep, 2024 | 128.0 | 130.5 | 127.5 | 130.0 | 102 Thousand |
| 06 Sep, 2024 | 129.5 | 131.5 | 129.5 | 130.0 | 148.19 Thousand |
| 05 Sep, 2024 | 130.5 | 132.0 | 130.0 | 130.5 | 144 Thousand |
| 04 Sep, 2024 | 132.0 | 134.0 | 129.5 | 130.0 | 431.65 Thousand |
| 03 Sep, 2024 | 136.5 | 138.0 | 135.5 | 135.5 | 423 Thousand |
| 02 Sep, 2024 | 139.0 | 139.5 | 137.5 | 137.5 | 151 Thousand |
| 01 Sep, 2024 | 139.0 | 139.5 | 137.5 | 137.5 | 69 Thousand |
| 30 Aug, 2024 | 137.0 | 139.5 | 137.0 | 138.0 | 92.48 Thousand |
ANDC
NEPA
ADM
6263
2628
6953