Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 124.0 124.0 122.0 123.0 186.1 Thousand
26 Apr, 2024 124.5 124.5 122.5 123.5 93.26 Thousand
25 Apr, 2024 125.0 126.0 123.0 123.0 120.83 Thousand
24 Apr, 2024 125.0 127.0 124.0 125.0 156.78 Thousand
23 Apr, 2024 124.0 126.0 124.0 126.0 111.18 Thousand
22 Apr, 2024 124.5 125.5 123.5 124.0 131.26 Thousand
19 Apr, 2024 125.0 125.5 122.0 124.0 255.06 Thousand
18 Apr, 2024 124.5 128.0 123.5 126.0 271.7 Thousand
17 Apr, 2024 122.0 124.5 122.0 124.5 162.1 Thousand
16 Apr, 2024 125.0 125.0 120.0 122.0 580.3 Thousand