Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 114.48 Thousand |
| 28 Aug, 2024 | 136.5 | 138.0 | 136.5 | 138.0 | 112 Thousand |
| 27 Aug, 2024 | 137.0 | 138.0 | 136.0 | 136.5 | 119.05 Thousand |
| 26 Aug, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 117 Thousand |
| 25 Aug, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 99 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 136.5 | 137.0 | 200.8 Thousand |
| 22 Aug, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 196 Thousand |
| 21 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.5 | 238.37 Thousand |
| 20 Aug, 2024 | 141.0 | 141.0 | 139.5 | 140.0 | 236 Thousand |
| 19 Aug, 2024 | 139.0 | 140.0 | 136.5 | 139.5 | 521.43 Thousand |
ANDC
NEPA
ADM
6263
2628
6953