Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 125.5 | 126.0 | 125.5 | 125.5 | 66 Thousand |
| 21 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.5 | 81 Thousand |
| 18 Oct, 2024 | 125.0 | 126.5 | 125.0 | 125.5 | 67 Thousand |
| 17 Oct, 2024 | 125.5 | 126.5 | 125.0 | 125.0 | 70 Thousand |
| 16 Oct, 2024 | 125.5 | 126.0 | 125.0 | 125.0 | 54 Thousand |
| 15 Oct, 2024 | 127.0 | 127.0 | 125.0 | 125.5 | 86 Thousand |
| 14 Oct, 2024 | 126.0 | 126.0 | 125.5 | 126.0 | 87 Thousand |
| 11 Oct, 2024 | 127.0 | 128.0 | 125.5 | 126.0 | 127 Thousand |
| 09 Oct, 2024 | 128.5 | 128.5 | 127.5 | 127.5 | 65 Thousand |
| 08 Oct, 2024 | 129.5 | 130.0 | 127.5 | 128.0 | 72 Thousand |
4109
4111
4113
3713
4102
4105