Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 126.0 | 126.5 | 125.0 | 125.0 | 35 Thousand |
| 13 Feb, 2025 | 127.0 | 127.0 | 125.5 | 125.5 | 44 Thousand |
| 12 Feb, 2025 | 125.0 | 126.5 | 125.0 | 125.5 | 85.02 Thousand |
| 11 Feb, 2025 | 125.5 | 126.5 | 124.5 | 124.5 | 101.16 Thousand |
| 10 Feb, 2025 | 124.5 | 127.0 | 123.0 | 126.0 | 102.12 Thousand |
| 07 Feb, 2025 | 124.0 | 124.5 | 123.0 | 124.0 | 116.24 Thousand |
| 06 Feb, 2025 | 121.5 | 124.5 | 121.5 | 124.0 | 47.17 Thousand |
| 05 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 24 Thousand |
| 04 Feb, 2025 | 121.5 | 121.5 | 119.5 | 119.5 | 111.1 Thousand |
| 03 Feb, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 65.12 Thousand |
4109
4111
4113
3713
4102
4105