Bioteque Corporation (4107.TWO)

TWD 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 139.0 140.0 136.5 139.5 521.43 Thousand
18 Aug, 2024 139.0 140.0 136.5 139.5 512 Thousand
16 Aug, 2024 145.5 145.5 139.0 139.0 535.48 Thousand
15 Aug, 2024 144.0 147.5 143.0 144.0 518 Thousand
14 Aug, 2024 143.5 144.5 141.0 143.0 428.05 Thousand
13 Aug, 2024 139.5 147.0 139.5 142.5 1.54 Million
12 Aug, 2024 133.0 138.5 133.0 138.5 1.52 Million
11 Aug, 2024 133.0 138.5 133.0 138.5 1.35 Million
09 Aug, 2024 127.0 128.0 126.0 126.0 163.19 Thousand
08 Aug, 2024 126.5 127.0 125.0 126.0 87.62 Thousand