Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 125.0 126.0 124.0 126.0 169.79 Thousand
27 Mar, 2024 122.0 125.5 122.0 124.5 305.56 Thousand
26 Mar, 2024 123.5 123.5 122.0 122.0 218.47 Thousand
25 Mar, 2024 122.0 124.5 122.0 123.0 229.27 Thousand
22 Mar, 2024 122.5 123.0 121.5 122.0 242.35 Thousand
21 Mar, 2024 123.5 123.5 122.0 122.0 146.18 Thousand
20 Mar, 2024 123.0 124.5 122.0 123.5 218.42 Thousand
19 Mar, 2024 122.0 124.0 121.5 123.0 200 Thousand
18 Mar, 2024 122.5 123.5 121.0 121.5 162.8 Thousand
15 Mar, 2024 124.0 125.0 121.5 122.5 356.37 Thousand