Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 129.5 | 130.0 | 129.0 | 129.5 | 41 Thousand |
| 04 Oct, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 49 Thousand |
| 01 Oct, 2024 | 130.0 | 131.0 | 129.5 | 130.5 | 61 Thousand |
| 30 Sep, 2024 | 129.5 | 131.0 | 129.5 | 130.0 | 42 Thousand |
| 27 Sep, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 141 Thousand |
| 26 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 119 Thousand |
| 25 Sep, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 136 Thousand |
| 24 Sep, 2024 | 130.5 | 133.0 | 130.5 | 132.0 | 198 Thousand |
| 23 Sep, 2024 | 129.5 | 131.0 | 129.5 | 130.5 | 93 Thousand |
| 20 Sep, 2024 | 130.0 | 131.0 | 129.5 | 129.5 | 83 Thousand |
4109
4111
4113
3713
4102
4105