Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 136.5 | 138.0 | 135.5 | 135.5 | 151 Thousand |
| 02 Sep, 2024 | 139.0 | 139.5 | 137.5 | 137.5 | 69 Thousand |
| 30 Aug, 2024 | 137.0 | 139.5 | 137.0 | 138.0 | 91 Thousand |
| 29 Aug, 2024 | 136.0 | 138.0 | 136.0 | 137.0 | 112 Thousand |
| 28 Aug, 2024 | 136.5 | 138.0 | 136.5 | 138.0 | 76 Thousand |
| 27 Aug, 2024 | 137.0 | 138.0 | 136.0 | 136.5 | 117 Thousand |
| 26 Aug, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 99 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 136.5 | 137.0 | 196 Thousand |
| 22 Aug, 2024 | 140.0 | 140.0 | 138.5 | 139.0 | 63 Thousand |
| 21 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.5 | 236 Thousand |
4109
4111
4113
3713
4102
4105