Bioteque (4107)

TWD 116.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 137.0 138.0 136.0 136.5 117 Thousand
26 Aug, 2024 137.0 138.5 137.0 138.0 99 Thousand
23 Aug, 2024 139.0 139.0 136.5 137.0 196 Thousand
22 Aug, 2024 140.0 140.0 138.5 139.0 63 Thousand
21 Aug, 2024 139.0 140.0 138.0 139.5 236 Thousand
20 Aug, 2024 141.0 141.0 139.5 140.0 162 Thousand
19 Aug, 2024 139.0 140.0 136.5 139.5 512 Thousand
16 Aug, 2024 145.5 145.5 139.0 139.0 518 Thousand
15 Aug, 2024 144.0 147.5 143.0 144.0 369 Thousand
14 Aug, 2024 143.5 144.5 141.0 143.0 417 Thousand