Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 131.5 | 132.5 | 131.5 | 132.5 | 75.43 Thousand |
| 03 Jul, 2024 | 131.0 | 132.5 | 130.5 | 131.5 | 71.88 Thousand |
| 02 Jul, 2024 | 130.5 | 131.5 | 130.0 | 130.5 | 78.93 Thousand |
| 01 Jul, 2024 | 131.5 | 132.0 | 130.5 | 130.5 | 81.53 Thousand |
| 28 Jun, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 94.35 Thousand |
| 27 Jun, 2024 | 132.5 | 134.5 | 132.0 | 132.0 | 137.16 Thousand |
| 26 Jun, 2024 | 131.0 | 132.5 | 130.5 | 132.5 | 112.54 Thousand |
| 25 Jun, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 51.66 Thousand |
| 24 Jun, 2024 | 131.5 | 131.5 | 128.0 | 129.0 | 203.41 Thousand |
| 21 Jun, 2024 | 132.5 | 133.0 | 130.5 | 130.5 | 100.13 Thousand |
ANDC
NEPA
ADM
6263
2628
6953