Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 100.43 Thousand |
| 04 Jun, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 134.54 Thousand |
| 03 Jun, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 83.19 Thousand |
| 31 May, 2024 | 127.0 | 130.5 | 127.0 | 130.0 | 170.18 Thousand |
| 30 May, 2024 | 125.5 | 127.5 | 125.5 | 126.5 | 45.32 Thousand |
| 29 May, 2024 | 127.5 | 127.5 | 126.0 | 126.5 | 88.7 Thousand |
| 28 May, 2024 | 127.0 | 128.0 | 127.0 | 127.5 | 80.04 Thousand |
| 27 May, 2024 | 126.0 | 127.5 | 126.0 | 126.5 | 79.24 Thousand |
| 24 May, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 83.86 Thousand |
| 23 May, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 143.65 Thousand |
ANDC
NEPA
ADM
6263
2628
6953