Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 111.0 111.5 111.0 111.0 62.41 Thousand
05 Jan, 2024 112.0 112.0 111.5 111.5 48.61 Thousand
04 Jan, 2024 111.5 112.0 111.0 112.0 111.16 Thousand
03 Jan, 2024 113.5 113.5 111.5 111.5 176.81 Thousand
02 Jan, 2024 110.5 113.5 110.5 113.5 389.8 Thousand
29 Dec, 2023 108.5 111.0 108.5 110.0 178.54 Thousand
28 Dec, 2023 108.0 108.0 107.5 107.5 48.51 Thousand
27 Dec, 2023 107.5 108.0 107.5 107.5 51.1 Thousand
26 Dec, 2023 108.0 108.5 107.5 107.5 76.58 Thousand
25 Dec, 2023 107.5 108.0 107.0 108.0 36.29 Thousand