Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 133.0 | 133.5 | 131.5 | 132.0 | 108.76 Thousand |
| 19 Jun, 2024 | 135.0 | 135.5 | 133.0 | 133.0 | 172.55 Thousand |
| 18 Jun, 2024 | 133.0 | 136.5 | 131.5 | 135.0 | 294.84 Thousand |
| 17 Jun, 2024 | 130.5 | 133.5 | 130.5 | 131.5 | 172.96 Thousand |
| 14 Jun, 2024 | 131.0 | 131.0 | 130.5 | 131.0 | 78.37 Thousand |
| 13 Jun, 2024 | 133.0 | 133.0 | 130.5 | 131.0 | 203.17 Thousand |
| 12 Jun, 2024 | 130.0 | 133.5 | 130.0 | 133.5 | 284.01 Thousand |
| 11 Jun, 2024 | 129.5 | 130.0 | 129.0 | 129.5 | 62.12 Thousand |
| 07 Jun, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 72.31 Thousand |
| 06 Jun, 2024 | 129.5 | 130.0 | 127.5 | 129.0 | 162.78 Thousand |
ANDC
NEPA
ADM
6263
2628
6953