Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 122.0 | 124.0 | 117.5 | 124.0 | 419 Thousand |
| 05 Aug, 2024 | 128.0 | 128.0 | 120.0 | 120.5 | 475 Thousand |
| 02 Aug, 2024 | 129.0 | 130.0 | 127.5 | 128.0 | 109 Thousand |
| 01 Aug, 2024 | 129.0 | 129.5 | 128.5 | 129.5 | 129 Thousand |
| 31 Jul, 2024 | 128.0 | 128.0 | 127.0 | 128.0 | 65 Thousand |
| 30 Jul, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 182 Thousand |
| 29 Jul, 2024 | 132.5 | 132.5 | 131.0 | 131.0 | 230 Thousand |
| 26 Jul, 2024 | 132.5 | 132.5 | 130.5 | 132.0 | 179 Thousand |
| 23 Jul, 2024 | 131.0 | 133.0 | 131.0 | 132.5 | 158 Thousand |
| 22 Jul, 2024 | 133.0 | 133.0 | 129.5 | 131.0 | 253 Thousand |
4109
4111
4113
3713
4102
4105