Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 107.5 108.5 107.0 107.5 67.18 Thousand
21 Dec, 2023 107.5 107.5 106.5 107.0 42.05 Thousand
20 Dec, 2023 107.0 108.5 107.0 107.5 116.71 Thousand
19 Dec, 2023 107.5 107.5 106.0 106.5 88.36 Thousand
18 Dec, 2023 108.0 108.0 107.0 107.5 68.81 Thousand
15 Dec, 2023 108.0 108.0 107.5 107.5 67.18 Thousand
14 Dec, 2023 107.5 108.5 107.5 107.5 49.85 Thousand
13 Dec, 2023 108.5 108.5 107.0 107.0 91.35 Thousand
12 Dec, 2023 109.0 109.5 108.5 108.5 71.11 Thousand
11 Dec, 2023 110.0 110.0 109.0 110.0 110.64 Thousand