Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 126.5 | 129.0 | 126.5 | 127.0 | 96.95 Thousand |
| 21 May, 2024 | 130.5 | 131.0 | 126.0 | 127.0 | 248.32 Thousand |
| 20 May, 2024 | 132.5 | 134.5 | 129.5 | 129.5 | 279.14 Thousand |
| 17 May, 2024 | 132.5 | 132.5 | 130.5 | 131.5 | 316.52 Thousand |
| 16 May, 2024 | 126.5 | 131.0 | 126.0 | 131.0 | 381.97 Thousand |
| 15 May, 2024 | 126.5 | 128.0 | 125.5 | 126.0 | 193.91 Thousand |
| 14 May, 2024 | 123.5 | 128.0 | 123.0 | 126.0 | 382.46 Thousand |
| 13 May, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 92.75 Thousand |
| 10 May, 2024 | 123.5 | 123.5 | 121.0 | 123.0 | 255.17 Thousand |
| 09 May, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 113.51 Thousand |
ANDC
NEPA
ADM
6263
2628
6953