Bioteque Corporation (4107.TWO)

TWD 120.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 108.0 108.5 107.5 108.5 111.21 Thousand
23 Nov, 2023 108.5 108.5 107.0 107.5 283.98 Thousand
22 Nov, 2023 108.0 110.0 108.0 108.0 442.68 Thousand
21 Nov, 2023 107.5 110.5 107.0 108.0 673.99 Thousand
20 Nov, 2023 104.5 109.0 104.5 107.5 917.83 Thousand
17 Nov, 2023 104.5 106.0 104.0 104.0 1 Million
16 Nov, 2023 104.5 105.5 104.0 104.5 656.61 Thousand
15 Nov, 2023 103.5 105.0 103.5 104.0 492.93 Thousand
14 Nov, 2023 103.5 103.5 102.0 102.5 681.4 Thousand
13 Nov, 2023 103.0 104.0 102.5 102.5 230.3 Thousand