Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 129.5 | 130.0 | 127.5 | 129.0 | 159 Thousand |
| 05 Jun, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 88 Thousand |
| 04 Jun, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 132 Thousand |
| 03 Jun, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 80 Thousand |
| 31 May, 2024 | 127.0 | 130.5 | 127.0 | 130.0 | 163 Thousand |
| 30 May, 2024 | 125.5 | 127.5 | 125.5 | 126.5 | 44 Thousand |
| 29 May, 2024 | 127.5 | 127.5 | 126.0 | 126.5 | 87 Thousand |
| 28 May, 2024 | 127.0 | 128.0 | 127.0 | 127.5 | 79 Thousand |
| 27 May, 2024 | 126.0 | 127.5 | 126.0 | 126.5 | 78 Thousand |
| 24 May, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 82 Thousand |
4109
4111
4113
3713
4102
4105