Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 124.0 | 124.0 | 123.0 | 123.5 | 144.87 Thousand |
| 08 Apr, 2024 | 125.0 | 125.0 | 123.0 | 123.5 | 206.19 Thousand |
| 03 Apr, 2024 | 127.5 | 127.5 | 124.5 | 125.0 | 223.36 Thousand |
| 02 Apr, 2024 | 126.5 | 127.5 | 125.5 | 127.0 | 191.83 Thousand |
| 01 Apr, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 121.25 Thousand |
| 29 Mar, 2024 | 126.0 | 126.0 | 124.5 | 126.0 | 126.75 Thousand |
| 28 Mar, 2024 | 125.0 | 126.0 | 124.0 | 126.0 | 169.79 Thousand |
| 27 Mar, 2024 | 122.0 | 125.5 | 122.0 | 124.5 | 305.56 Thousand |
| 26 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 218.47 Thousand |
| 25 Mar, 2024 | 122.0 | 124.5 | 122.0 | 123.0 | 229.27 Thousand |
ANDC
NEPA
ADM
6263
2628
6953