Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 116.0 | 118.5 | 115.5 | 118.0 | 344.66 Thousand |
| 06 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 116.25 Thousand |
| 05 Mar, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 196.6 Thousand |
| 04 Mar, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 207.03 Thousand |
| 01 Mar, 2024 | 119.5 | 119.5 | 117.0 | 117.5 | 311.16 Thousand |
| 29 Feb, 2024 | 119.5 | 123.5 | 119.5 | 119.5 | 604.54 Thousand |
| 27 Feb, 2024 | 118.0 | 121.0 | 117.0 | 120.0 | 574.47 Thousand |
| 26 Feb, 2024 | 114.5 | 118.0 | 114.5 | 117.5 | 413.9 Thousand |
| 23 Feb, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 74.81 Thousand |
| 22 Feb, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 80.99 Thousand |
ANDC
NEPA
ADM
6263
2628
6953