Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 126.5 128.0 126.0 128.0 182 Thousand
29 Jul, 2024 132.5 132.5 131.0 131.0 230 Thousand
26 Jul, 2024 132.5 132.5 130.5 132.0 179 Thousand
23 Jul, 2024 131.0 133.0 131.0 132.5 158 Thousand
22 Jul, 2024 133.0 133.0 129.5 131.0 253 Thousand
19 Jul, 2024 136.0 137.0 133.0 133.0 232 Thousand
18 Jul, 2024 136.5 137.5 135.5 136.0 119 Thousand
17 Jul, 2024 135.0 138.5 135.0 136.0 358 Thousand
16 Jul, 2024 134.5 137.0 134.5 135.0 251 Thousand
15 Jul, 2024 133.5 134.5 133.0 134.5 42 Thousand