Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 55.88 Thousand |
| 20 Feb, 2024 | 113.5 | 114.5 | 113.5 | 113.5 | 70.93 Thousand |
| 19 Feb, 2024 | 115.0 | 115.0 | 113.5 | 113.5 | 86.91 Thousand |
| 16 Feb, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 167.41 Thousand |
| 15 Feb, 2024 | 111.5 | 115.0 | 111.5 | 115.0 | 457.97 Thousand |
| 05 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 142.62 Thousand |
| 02 Feb, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 51.35 Thousand |
| 01 Feb, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 54.07 Thousand |
| 31 Jan, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 114.64 Thousand |
| 30 Jan, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 59.56 Thousand |
ANDC
NEPA
ADM
6263
2628
6953