Bioteque (4107)
TWD 112.5
(-1.32%)
TWD 112.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 113 Thousand |
| 05 Mar, 2024 | 117.0 | 119.0 | 117.0 | 118.5 | 191 Thousand |
| 04 Mar, 2024 | 117.0 | 117.5 | 116.0 | 117.5 | 202 Thousand |
| 01 Mar, 2024 | 119.5 | 119.5 | 117.0 | 117.5 | 304 Thousand |
| 29 Feb, 2024 | 119.5 | 123.5 | 119.5 | 119.5 | 593 Thousand |
| 27 Feb, 2024 | 118.0 | 121.0 | 117.0 | 120.0 | 562 Thousand |
| 26 Feb, 2024 | 114.5 | 118.0 | 114.5 | 117.5 | 404 Thousand |
| 23 Feb, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 71 Thousand |
| 22 Feb, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 78 Thousand |
| 21 Feb, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 53 Thousand |
4109
4111
4113
3713
4102
4105