Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 93 Thousand |
| 27 Jun, 2024 | 132.5 | 134.5 | 132.0 | 132.0 | 135 Thousand |
| 26 Jun, 2024 | 131.0 | 132.5 | 130.5 | 132.5 | 109 Thousand |
| 25 Jun, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 51 Thousand |
| 24 Jun, 2024 | 131.5 | 131.5 | 128.0 | 129.0 | 200 Thousand |
| 21 Jun, 2024 | 132.5 | 133.0 | 130.5 | 130.5 | 97 Thousand |
| 20 Jun, 2024 | 133.0 | 133.5 | 131.5 | 132.0 | 106 Thousand |
| 19 Jun, 2024 | 135.0 | 135.5 | 133.0 | 133.0 | 169 Thousand |
| 18 Jun, 2024 | 133.0 | 136.5 | 131.5 | 135.0 | 290 Thousand |
| 17 Jun, 2024 | 130.5 | 133.5 | 130.5 | 131.5 | 169 Thousand |
4109
4111
4113
3713
4102
4105