Bioteque Corporation (4107.TWO)
TWD 124.0
(-2.36%)
TWD 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 89.23 Thousand |
| 11 Jan, 2024 | 110.5 | 112.5 | 110.5 | 112.5 | 163.72 Thousand |
| 10 Jan, 2024 | 110.0 | 111.0 | 109.5 | 110.0 | 124.4 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 69.72 Thousand |
| 08 Jan, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 62.41 Thousand |
| 05 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 48.61 Thousand |
| 04 Jan, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 111.16 Thousand |
| 03 Jan, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 176.81 Thousand |
| 02 Jan, 2024 | 110.5 | 113.5 | 110.5 | 113.5 | 389.8 Thousand |
| 29 Dec, 2023 | 108.5 | 111.0 | 108.5 | 110.0 | 178.54 Thousand |
ANDC
NEPA
ADM
6263
2628
6953