Bioteque (4107)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 111.5 | 115.0 | 111.5 | 113.5 | 263 Thousand |
| 23 Jan, 2024 | 110.5 | 111.5 | 110.5 | 110.5 | 31 Thousand |
| 22 Jan, 2024 | 111.0 | 111.0 | 110.5 | 110.5 | 54 Thousand |
| 19 Jan, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 30 Thousand |
| 18 Jan, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 54 Thousand |
| 17 Jan, 2024 | 112.5 | 112.5 | 110.5 | 110.5 | 82 Thousand |
| 16 Jan, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 62 Thousand |
| 15 Jan, 2024 | 112.5 | 112.5 | 111.5 | 112.5 | 141 Thousand |
| 12 Jan, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 87 Thousand |
| 11 Jan, 2024 | 110.5 | 112.5 | 110.5 | 112.5 | 162 Thousand |
4109
4111
4113
3713
4102
4105