Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.5 127.5 125.5 126.5 44 Thousand
29 May, 2024 127.5 127.5 126.0 126.5 87 Thousand
28 May, 2024 127.0 128.0 127.0 127.5 79 Thousand
27 May, 2024 126.0 127.5 126.0 126.5 78 Thousand
24 May, 2024 125.0 126.5 125.0 126.0 82 Thousand
23 May, 2024 128.0 128.0 125.0 125.5 140 Thousand
22 May, 2024 126.5 129.0 126.5 127.0 95 Thousand
21 May, 2024 130.5 131.0 126.0 127.0 245 Thousand
20 May, 2024 132.5 134.5 129.5 129.5 274 Thousand
17 May, 2024 132.5 132.5 130.5 131.5 308 Thousand