Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 126.5 | 131.0 | 126.0 | 131.0 | 370 Thousand |
| 15 May, 2024 | 126.5 | 128.0 | 125.5 | 126.0 | 190 Thousand |
| 14 May, 2024 | 123.5 | 128.0 | 123.0 | 126.0 | 377 Thousand |
| 13 May, 2024 | 123.0 | 124.0 | 123.0 | 123.5 | 89 Thousand |
| 10 May, 2024 | 123.5 | 123.5 | 121.0 | 123.0 | 253 Thousand |
| 09 May, 2024 | 124.0 | 125.0 | 124.0 | 124.5 | 112 Thousand |
| 08 May, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 115 Thousand |
| 07 May, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 130 Thousand |
| 06 May, 2024 | 122.5 | 123.5 | 122.0 | 123.0 | 110 Thousand |
| 03 May, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 77 Thousand |
4109
4111
4113
3713
4102
4105