Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 122.0 124.5 122.0 124.5 159 Thousand
16 Apr, 2024 125.0 125.0 120.0 122.0 571 Thousand
15 Apr, 2024 126.5 126.5 125.0 125.0 120 Thousand
12 Apr, 2024 125.5 127.5 125.0 126.5 228 Thousand
11 Apr, 2024 125.0 126.0 124.5 125.0 204 Thousand
10 Apr, 2024 124.0 126.0 124.0 125.5 142 Thousand
09 Apr, 2024 124.0 124.0 123.0 123.5 140 Thousand
08 Apr, 2024 125.0 125.0 123.0 123.5 203 Thousand
03 Apr, 2024 127.5 127.5 124.5 125.0 219 Thousand
02 Apr, 2024 126.5 127.5 125.5 127.0 187 Thousand