TWD 111.5
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 110.0 | 110.0 | 108.5 | 108.5 | 129 Thousand |
04 Dec, 2023 | 110.0 | 110.5 | 109.5 | 110.5 | 150 Thousand |
01 Dec, 2023 | 110.0 | 110.0 | 109.5 | 109.5 | 93 Thousand |
30 Nov, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 215 Thousand |
29 Nov, 2023 | 109.5 | 111.0 | 109.5 | 110.5 | 117 Thousand |
28 Nov, 2023 | 111.0 | 111.0 | 109.0 | 109.5 | 94 Thousand |
27 Nov, 2023 | 108.5 | 110.5 | 108.5 | 110.0 | 254 Thousand |
24 Nov, 2023 | 108.0 | 108.5 | 107.5 | 108.5 | 109 Thousand |
23 Nov, 2023 | 108.5 | 108.5 | 107.0 | 107.5 | 281 Thousand |
22 Nov, 2023 | 108.0 | 110.0 | 108.0 | 108.0 | 436 Thousand |
4109
4111
4113
3713
4102
4105