Bioteque (4107)
TWD 111.5
(1.83%)
TWD 111.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 107.5 | 110.5 | 107.0 | 108.0 | 668 Thousand |
| 20 Nov, 2023 | 104.5 | 109.0 | 104.5 | 107.5 | 913 Thousand |
| 17 Nov, 2023 | 104.5 | 106.0 | 104.0 | 104.0 | 999 Thousand |
| 16 Nov, 2023 | 104.5 | 105.5 | 104.0 | 104.5 | 639 Thousand |
| 15 Nov, 2023 | 103.5 | 105.0 | 103.5 | 104.0 | 489 Thousand |
| 14 Nov, 2023 | 103.5 | 103.5 | 102.0 | 102.5 | 674 Thousand |
| 13 Nov, 2023 | 103.0 | 104.0 | 102.5 | 102.5 | 228 Thousand |
| 10 Nov, 2023 | 105.0 | 105.0 | 102.5 | 102.5 | 591 Thousand |
| 09 Nov, 2023 | 103.5 | 103.5 | 102.5 | 102.5 | 117 Thousand |
| 08 Nov, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 517 Thousand |
4109
4111
4113
3713
4102
4105