Bioteque (4107)
TWD 111.5
(0.9%)
TWD 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 106.5 | 106.5 | 106.0 | 106.5 | 31 Thousand |
| 24 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 43 Thousand |
| 23 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 34 Thousand |
| 20 Oct, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 30 Thousand |
| 19 Oct, 2023 | 106.0 | 106.5 | 105.5 | 106.5 | 26 Thousand |
| 18 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 23 Thousand |
| 17 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 45 Thousand |
| 16 Oct, 2023 | 106.0 | 106.5 | 105.5 | 106.0 | 42 Thousand |
| 13 Oct, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 22 Thousand |
| 12 Oct, 2023 | 106.0 | 107.0 | 105.5 | 106.5 | 88 Thousand |
4109
4111
4113
3713
4102
4105