Bioteque (4107)
TWD 111.5
(0.9%)
TWD 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 108.0 | 108.0 | 106.5 | 106.5 | 36 Thousand |
| 06 Oct, 2023 | 107.5 | 107.5 | 107.0 | 107.5 | 34 Thousand |
| 05 Oct, 2023 | 107.0 | 107.5 | 106.5 | 107.5 | 32 Thousand |
| 04 Oct, 2023 | 107.0 | 107.0 | 106.5 | 107.0 | 28 Thousand |
| 03 Oct, 2023 | 106.5 | 107.0 | 106.0 | 107.0 | 31 Thousand |
| 02 Oct, 2023 | 106.0 | 107.5 | 106.0 | 107.0 | 42 Thousand |
| 28 Sep, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 47 Thousand |
| 27 Sep, 2023 | 105.0 | 105.5 | 104.5 | 105.5 | 50 Thousand |
| 26 Sep, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 84 Thousand |
| 25 Sep, 2023 | 105.0 | 107.5 | 105.0 | 107.0 | 138 Thousand |
4109
4111
4113
3713
4102
4105