Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 164 Thousand |
| 15 Feb, 2024 | 111.5 | 115.0 | 111.5 | 115.0 | 450 Thousand |
| 05 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 139 Thousand |
| 02 Feb, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 50 Thousand |
| 01 Feb, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 52 Thousand |
| 31 Jan, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 114 Thousand |
| 30 Jan, 2024 | 113.0 | 113.5 | 112.5 | 112.5 | 59 Thousand |
| 29 Jan, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 154 Thousand |
| 26 Jan, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 69 Thousand |
| 25 Jan, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 104 Thousand |
4109
4111
4113
3713
4102
4105