Bioteque (4107)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 105.0 | 107.5 | 105.0 | 107.0 | 138 Thousand |
| 22 Sep, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 110 Thousand |
| 21 Sep, 2023 | 106.5 | 106.5 | 104.5 | 105.0 | 158 Thousand |
| 20 Sep, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 53 Thousand |
| 19 Sep, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 160 Thousand |
| 18 Sep, 2023 | 107.0 | 107.5 | 107.0 | 107.0 | 69 Thousand |
| 15 Sep, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 244 Thousand |
| 14 Sep, 2023 | 108.0 | 108.0 | 107.0 | 107.5 | 99 Thousand |
| 13 Sep, 2023 | 108.0 | 109.0 | 107.5 | 107.5 | 131 Thousand |
| 12 Sep, 2023 | 108.0 | 108.0 | 107.5 | 108.0 | 40 Thousand |
4109
4111
4113
3713
4102
4105