Bioteque (4107)
TWD 116.0
(0.43%)
TWD 116.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 54 Thousand |
| 30 Aug, 2023 | 108.0 | 108.5 | 107.5 | 108.0 | 84 Thousand |
| 29 Aug, 2023 | 111.5 | 111.5 | 110.5 | 111.5 | 109 Thousand |
| 28 Aug, 2023 | 110.0 | 111.0 | 110.0 | 110.5 | 57 Thousand |
| 25 Aug, 2023 | 110.0 | 111.0 | 109.5 | 110.0 | 67 Thousand |
| 24 Aug, 2023 | 108.5 | 111.0 | 108.5 | 110.0 | 135 Thousand |
| 23 Aug, 2023 | 108.0 | 108.5 | 107.5 | 108.5 | 66 Thousand |
| 22 Aug, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 93 Thousand |
| 21 Aug, 2023 | 109.5 | 109.5 | 108.0 | 108.5 | 146 Thousand |
| 18 Aug, 2023 | 110.5 | 110.5 | 109.5 | 109.5 | 99 Thousand |
4109
4111
4113
3713
4102
4105