Bioteque (4107)
TWD 112.5
(-1.32%)
TWD 112.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 65 Thousand |
| 04 Aug, 2023 | 112.5 | 113.0 | 111.5 | 113.0 | 159 Thousand |
| 02 Aug, 2023 | 114.0 | 114.0 | 112.0 | 113.0 | 185 Thousand |
| 01 Aug, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 54 Thousand |
| 31 Jul, 2023 | 113.5 | 114.0 | 113.0 | 113.0 | 90 Thousand |
| 28 Jul, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 187 Thousand |
| 27 Jul, 2023 | 113.5 | 114.5 | 113.0 | 113.5 | 87 Thousand |
| 26 Jul, 2023 | 114.5 | 114.5 | 113.0 | 113.5 | 232 Thousand |
| 25 Jul, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 55 Thousand |
| 24 Jul, 2023 | 115.5 | 115.5 | 113.5 | 113.5 | 302 Thousand |
4109
4111
4113
3713
4102
4105