Bioteque (4107)
TWD 113.0
(0.0%)
TWD 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 62 Thousand |
| 07 Jul, 2023 | 115.5 | 115.5 | 113.0 | 114.0 | 324 Thousand |
| 06 Jul, 2023 | 114.5 | 117.0 | 114.5 | 115.5 | 394 Thousand |
| 05 Jul, 2023 | 114.5 | 115.5 | 114.5 | 115.0 | 72 Thousand |
| 04 Jul, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 110 Thousand |
| 03 Jul, 2023 | 114.5 | 116.5 | 114.5 | 116.0 | 182 Thousand |
| 30 Jun, 2023 | 115.0 | 115.0 | 114.5 | 114.5 | 52 Thousand |
| 29 Jun, 2023 | 115.0 | 116.0 | 114.5 | 115.0 | 202 Thousand |
| 28 Jun, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 49 Thousand |
| 27 Jun, 2023 | 113.5 | 115.0 | 113.5 | 114.0 | 151 Thousand |
4109
4111
4113
3713
4102
4105