Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 83 Thousand |
| 30 Oct, 2023 | 106.0 | 106.0 | 104.5 | 105.0 | 69 Thousand |
| 27 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 29 Thousand |
| 26 Oct, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 23 Thousand |
| 25 Oct, 2023 | 106.5 | 106.5 | 106.0 | 106.5 | 31 Thousand |
| 24 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 43 Thousand |
| 23 Oct, 2023 | 106.0 | 106.5 | 106.0 | 106.0 | 34 Thousand |
| 20 Oct, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 30 Thousand |
| 19 Oct, 2023 | 106.0 | 106.5 | 105.5 | 106.5 | 26 Thousand |
| 18 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 23 Thousand |
4109
4111
4113
3713
4102
4105