Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.5 | 45 Thousand |
| 16 Oct, 2023 | 106.0 | 106.5 | 105.5 | 106.0 | 42 Thousand |
| 13 Oct, 2023 | 105.5 | 106.0 | 105.5 | 106.0 | 22 Thousand |
| 12 Oct, 2023 | 106.0 | 107.0 | 105.5 | 106.5 | 88 Thousand |
| 11 Oct, 2023 | 108.0 | 108.0 | 106.5 | 106.5 | 36 Thousand |
| 06 Oct, 2023 | 107.5 | 107.5 | 107.0 | 107.5 | 34 Thousand |
| 05 Oct, 2023 | 107.0 | 107.5 | 106.5 | 107.5 | 32 Thousand |
| 04 Oct, 2023 | 107.0 | 107.0 | 106.5 | 107.0 | 28 Thousand |
| 03 Oct, 2023 | 106.5 | 107.0 | 106.0 | 107.0 | 31 Thousand |
| 02 Oct, 2023 | 106.0 | 107.5 | 106.0 | 107.0 | 42 Thousand |
4109
4111
4113
3713
4102
4105