Bioteque (4107)
TWD 113.0
(0.0%)
TWD 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 116.0 | 116.0 | 114.5 | 115.5 | 98 Thousand |
| 07 Jun, 2023 | 114.5 | 117.5 | 114.5 | 116.0 | 229 Thousand |
| 06 Jun, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 58 Thousand |
| 05 Jun, 2023 | 114.5 | 114.5 | 113.5 | 114.0 | 90 Thousand |
| 02 Jun, 2023 | 114.0 | 114.0 | 113.5 | 114.0 | 66 Thousand |
| 01 Jun, 2023 | 114.5 | 114.5 | 113.5 | 114.0 | 52 Thousand |
| 31 May, 2023 | 113.5 | 114.5 | 113.5 | 114.5 | 74 Thousand |
| 30 May, 2023 | 114.5 | 114.5 | 113.5 | 113.5 | 55 Thousand |
| 29 May, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 149 Thousand |
| 26 May, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 119 Thousand |
4109
4111
4113
3713
4102
4105