Bioteque (4107)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 114.0 115.0 114.0 114.5 149 Thousand
26 May, 2023 113.5 113.5 113.0 113.5 119 Thousand
25 May, 2023 113.5 114.0 113.0 113.5 121 Thousand
24 May, 2023 114.0 114.0 113.5 114.0 49 Thousand
23 May, 2023 114.0 114.5 113.5 114.0 37 Thousand
22 May, 2023 114.0 114.5 113.0 114.0 122 Thousand
19 May, 2023 114.5 114.5 113.5 113.5 42 Thousand
18 May, 2023 114.0 114.5 113.0 113.5 173 Thousand
17 May, 2023 113.5 114.5 113.5 114.5 50 Thousand
16 May, 2023 113.5 114.0 113.0 114.0 68 Thousand