TWD 113.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2023 | 114.0 | 115.0 | 114.0 | 114.5 | 149 Thousand |
26 May, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 119 Thousand |
25 May, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 121 Thousand |
24 May, 2023 | 114.0 | 114.0 | 113.5 | 114.0 | 49 Thousand |
23 May, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 37 Thousand |
22 May, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 122 Thousand |
19 May, 2023 | 114.5 | 114.5 | 113.5 | 113.5 | 42 Thousand |
18 May, 2023 | 114.0 | 114.5 | 113.0 | 113.5 | 173 Thousand |
17 May, 2023 | 113.5 | 114.5 | 113.5 | 114.5 | 50 Thousand |
16 May, 2023 | 113.5 | 114.0 | 113.0 | 114.0 | 68 Thousand |
4109
4111
4113
3713
4102
4105