Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 110.5 | 111.0 | 110.0 | 110.5 | 52 Thousand |
| 16 Aug, 2023 | 111.0 | 111.0 | 110.0 | 110.5 | 68 Thousand |
| 15 Aug, 2023 | 110.5 | 110.5 | 110.0 | 110.0 | 67 Thousand |
| 14 Aug, 2023 | 112.5 | 112.5 | 110.0 | 110.5 | 264 Thousand |
| 11 Aug, 2023 | 112.0 | 112.5 | 112.0 | 112.5 | 37 Thousand |
| 10 Aug, 2023 | 112.0 | 112.5 | 111.5 | 112.0 | 82 Thousand |
| 09 Aug, 2023 | 113.0 | 113.0 | 112.0 | 112.5 | 30 Thousand |
| 08 Aug, 2023 | 112.0 | 113.0 | 112.0 | 112.5 | 45 Thousand |
| 07 Aug, 2023 | 112.5 | 113.0 | 112.0 | 112.5 | 65 Thousand |
| 04 Aug, 2023 | 112.5 | 113.0 | 111.5 | 113.0 | 159 Thousand |
4109
4111
4113
3713
4102
4105