Bioteque (4107)
TWD 113.0
(-0.44%)
TWD 113.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 89 Thousand |
| 28 Apr, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 40 Thousand |
| 27 Apr, 2023 | 113.5 | 113.5 | 112.5 | 113.5 | 33 Thousand |
| 26 Apr, 2023 | 112.0 | 113.5 | 111.5 | 113.5 | 80 Thousand |
| 25 Apr, 2023 | 113.5 | 114.0 | 112.0 | 112.0 | 175 Thousand |
| 24 Apr, 2023 | 112.0 | 114.0 | 111.0 | 113.5 | 127 Thousand |
| 21 Apr, 2023 | 114.5 | 115.0 | 113.0 | 113.0 | 134 Thousand |
| 20 Apr, 2023 | 115.0 | 115.5 | 114.0 | 114.5 | 118 Thousand |
| 19 Apr, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 119 Thousand |
| 18 Apr, 2023 | 114.5 | 117.0 | 113.5 | 116.0 | 357 Thousand |
4109
4111
4113
3713
4102
4105