Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 115 Thousand |
| 13 Apr, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 84 Thousand |
| 12 Apr, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 71 Thousand |
| 11 Apr, 2023 | 113.5 | 113.5 | 112.5 | 113.0 | 86 Thousand |
| 10 Apr, 2023 | 114.0 | 114.0 | 112.5 | 113.5 | 114 Thousand |
| 07 Apr, 2023 | 112.5 | 114.0 | 112.5 | 114.0 | 81 Thousand |
| 06 Apr, 2023 | 112.0 | 112.5 | 111.5 | 112.5 | 109 Thousand |
| 31 Mar, 2023 | 111.5 | 112.5 | 111.0 | 112.5 | 121 Thousand |
| 30 Mar, 2023 | 112.5 | 112.5 | 111.5 | 111.5 | 118 Thousand |
| 29 Mar, 2023 | 112.0 | 112.5 | 111.0 | 112.0 | 360 Thousand |
4109
4111
4113
3713
4102
4105