Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 114.0 | 114.0 | 112.5 | 113.0 | 140 Thousand |
| 13 Mar, 2023 | 113.5 | 114.5 | 112.5 | 114.5 | 268 Thousand |
| 10 Mar, 2023 | 115.5 | 116.0 | 114.0 | 114.5 | 447 Thousand |
| 09 Mar, 2023 | 119.5 | 120.0 | 117.0 | 117.5 | 282 Thousand |
| 08 Mar, 2023 | 119.0 | 120.0 | 119.0 | 119.5 | 153 Thousand |
| 07 Mar, 2023 | 119.0 | 122.5 | 119.0 | 120.0 | 385 Thousand |
| 06 Mar, 2023 | 118.0 | 119.0 | 117.5 | 118.0 | 117 Thousand |
| 03 Mar, 2023 | 119.5 | 121.0 | 117.5 | 117.5 | 428 Thousand |
| 02 Mar, 2023 | 120.5 | 121.5 | 119.5 | 119.5 | 528 Thousand |
| 01 Mar, 2023 | 115.5 | 121.5 | 115.5 | 119.5 | 835 Thousand |
4109
4111
4113
3713
4102
4105