Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 161 Thousand |
| 09 Feb, 2023 | 113.0 | 114.5 | 113.0 | 113.5 | 221 Thousand |
| 08 Feb, 2023 | 112.5 | 113.5 | 112.0 | 113.0 | 428 Thousand |
| 07 Feb, 2023 | 110.5 | 112.5 | 110.5 | 111.5 | 537 Thousand |
| 06 Feb, 2023 | 111.0 | 111.5 | 109.5 | 110.5 | 439 Thousand |
| 03 Feb, 2023 | 111.0 | 111.5 | 110.5 | 111.0 | 330 Thousand |
| 02 Feb, 2023 | 111.5 | 111.5 | 110.0 | 111.0 | 311 Thousand |
| 01 Feb, 2023 | 112.5 | 112.5 | 110.0 | 111.0 | 421 Thousand |
| 31 Jan, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 173 Thousand |
| 30 Jan, 2023 | 113.5 | 113.5 | 112.5 | 112.5 | 117 Thousand |
4109
4111
4113
3713
4102
4105