Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 114.0 | 114.5 | 113.0 | 114.0 | 122 Thousand |
| 19 May, 2023 | 114.5 | 114.5 | 113.5 | 113.5 | 42 Thousand |
| 18 May, 2023 | 114.0 | 114.5 | 113.0 | 113.5 | 173 Thousand |
| 17 May, 2023 | 113.5 | 114.5 | 113.5 | 114.5 | 50 Thousand |
| 16 May, 2023 | 113.5 | 114.0 | 113.0 | 114.0 | 68 Thousand |
| 15 May, 2023 | 113.5 | 113.5 | 112.5 | 113.0 | 73 Thousand |
| 12 May, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 77 Thousand |
| 11 May, 2023 | 115.5 | 115.5 | 113.5 | 113.5 | 147 Thousand |
| 10 May, 2023 | 114.5 | 114.5 | 113.5 | 114.5 | 120 Thousand |
| 09 May, 2023 | 116.0 | 116.0 | 113.0 | 113.5 | 270 Thousand |
4109
4111
4113
3713
4102
4105