Bioteque (4107)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 115.5 | 115.5 | 114.5 | 115.5 | 175 Thousand |
| 23 Feb, 2023 | 113.0 | 116.5 | 113.0 | 115.0 | 554 Thousand |
| 22 Feb, 2023 | 113.5 | 113.5 | 112.5 | 113.0 | 185 Thousand |
| 21 Feb, 2023 | 113.0 | 114.0 | 113.0 | 113.5 | 242 Thousand |
| 20 Feb, 2023 | 113.5 | 114.0 | 112.5 | 113.0 | 301 Thousand |
| 17 Feb, 2023 | 112.5 | 114.0 | 112.0 | 113.5 | 370 Thousand |
| 16 Feb, 2023 | 112.0 | 113.0 | 111.5 | 112.5 | 232 Thousand |
| 15 Feb, 2023 | 112.0 | 112.0 | 111.5 | 112.0 | 109 Thousand |
| 14 Feb, 2023 | 111.5 | 112.0 | 111.0 | 111.5 | 266 Thousand |
| 13 Feb, 2023 | 112.0 | 112.0 | 111.5 | 111.5 | 77 Thousand |
4109
4111
4113
3713
4102
4105