Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 114.0 | 114.5 | 113.5 | 114.0 | 166 Thousand |
| 16 Jun, 2023 | 114.0 | 115.0 | 113.5 | 114.5 | 147 Thousand |
| 15 Jun, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 101 Thousand |
| 14 Jun, 2023 | 115.0 | 115.0 | 114.0 | 114.5 | 55 Thousand |
| 13 Jun, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 97 Thousand |
| 12 Jun, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 123 Thousand |
| 09 Jun, 2023 | 115.5 | 116.0 | 114.5 | 114.5 | 119 Thousand |
| 08 Jun, 2023 | 116.0 | 116.0 | 114.5 | 115.5 | 98 Thousand |
| 07 Jun, 2023 | 114.5 | 117.5 | 114.5 | 116.0 | 229 Thousand |
| 06 Jun, 2023 | 114.0 | 114.5 | 114.0 | 114.0 | 58 Thousand |
4109
4111
4113
3713
4102
4105