TWD 113.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 114.5 | 115.0 | 112.0 | 112.0 | 638 Thousand |
27 Mar, 2023 | 115.0 | 116.5 | 114.5 | 116.5 | 143 Thousand |
24 Mar, 2023 | 115.0 | 115.5 | 114.0 | 115.0 | 167 Thousand |
23 Mar, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 129 Thousand |
22 Mar, 2023 | 115.0 | 116.0 | 114.5 | 115.0 | 173 Thousand |
21 Mar, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 91 Thousand |
20 Mar, 2023 | 114.0 | 116.0 | 114.0 | 115.5 | 182 Thousand |
17 Mar, 2023 | 114.5 | 114.5 | 113.5 | 113.5 | 95 Thousand |
16 Mar, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 88 Thousand |
15 Mar, 2023 | 114.0 | 115.0 | 113.0 | 114.0 | 114 Thousand |
4109
4111
4113
3713
4102
4105