Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 57 Thousand |
| 18 Jul, 2023 | 116.5 | 116.5 | 114.0 | 115.0 | 172 Thousand |
| 17 Jul, 2023 | 114.0 | 116.5 | 113.5 | 116.5 | 616 Thousand |
| 14 Jul, 2023 | 113.5 | 114.5 | 113.0 | 113.5 | 176 Thousand |
| 13 Jul, 2023 | 114.0 | 114.0 | 113.0 | 114.0 | 86 Thousand |
| 12 Jul, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 109 Thousand |
| 11 Jul, 2023 | 114.0 | 114.5 | 113.0 | 113.0 | 234 Thousand |
| 10 Jul, 2023 | 114.5 | 114.5 | 114.0 | 114.0 | 62 Thousand |
| 07 Jul, 2023 | 115.5 | 115.5 | 113.0 | 114.0 | 324 Thousand |
| 06 Jul, 2023 | 114.5 | 117.0 | 114.5 | 115.5 | 394 Thousand |
4109
4111
4113
3713
4102
4105