Bioteque (4107)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 114.5 115.0 112.0 112.0 638 Thousand
27 Mar, 2023 115.0 116.5 114.5 116.5 143 Thousand
24 Mar, 2023 115.0 115.5 114.0 115.0 167 Thousand
23 Mar, 2023 115.0 115.5 114.5 115.0 129 Thousand
22 Mar, 2023 115.0 116.0 114.5 115.0 173 Thousand
21 Mar, 2023 115.0 115.5 114.5 115.0 91 Thousand
20 Mar, 2023 114.0 116.0 114.0 115.5 182 Thousand
17 Mar, 2023 114.5 114.5 113.5 113.5 95 Thousand
16 Mar, 2023 114.0 114.0 113.0 113.5 88 Thousand
15 Mar, 2023 114.0 115.0 113.0 114.0 114 Thousand