Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 114.5 115.0 113.0 113.0 134 Thousand
20 Apr, 2023 115.0 115.5 114.0 114.5 118 Thousand
19 Apr, 2023 116.0 116.0 115.0 115.0 119 Thousand
18 Apr, 2023 114.5 117.0 113.5 116.0 357 Thousand
17 Apr, 2023 114.0 115.0 114.0 114.0 170 Thousand
14 Apr, 2023 114.0 114.0 113.0 113.5 115 Thousand
13 Apr, 2023 114.0 114.0 113.0 114.0 84 Thousand
12 Apr, 2023 113.5 114.0 113.0 113.5 71 Thousand
11 Apr, 2023 113.5 113.5 112.5 113.0 86 Thousand
10 Apr, 2023 114.0 114.0 112.5 113.5 114 Thousand