Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 112.5 | 114.0 | 112.5 | 114.0 | 81 Thousand |
| 06 Apr, 2023 | 112.0 | 112.5 | 111.5 | 112.5 | 109 Thousand |
| 31 Mar, 2023 | 111.5 | 112.5 | 111.0 | 112.5 | 121 Thousand |
| 30 Mar, 2023 | 112.5 | 112.5 | 111.5 | 111.5 | 118 Thousand |
| 29 Mar, 2023 | 112.0 | 112.5 | 111.0 | 112.0 | 360 Thousand |
| 28 Mar, 2023 | 114.5 | 115.0 | 112.0 | 112.0 | 638 Thousand |
| 27 Mar, 2023 | 115.0 | 116.5 | 114.5 | 116.5 | 143 Thousand |
| 24 Mar, 2023 | 115.0 | 115.5 | 114.0 | 115.0 | 167 Thousand |
| 23 Mar, 2023 | 115.0 | 115.5 | 114.5 | 115.0 | 129 Thousand |
| 22 Mar, 2023 | 115.0 | 116.0 | 114.5 | 115.0 | 173 Thousand |
4109
4111
4113
3713
4102
4105