Bioteque (4107)

TWD 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 114.5 115.0 113.5 114.0 218 Thousand
07 Dec, 2022 113.5 116.5 113.5 114.0 253 Thousand
06 Dec, 2022 115.0 115.5 113.5 113.5 264 Thousand
05 Dec, 2022 114.5 115.5 114.5 115.0 195 Thousand
02 Dec, 2022 115.5 116.0 114.5 115.0 252 Thousand
01 Dec, 2022 115.5 116.5 115.0 116.0 315 Thousand
30 Nov, 2022 116.0 116.0 114.0 115.0 248 Thousand
29 Nov, 2022 116.5 116.5 114.5 115.5 287 Thousand
28 Nov, 2022 113.0 117.0 112.5 117.0 503 Thousand
25 Nov, 2022 111.0 113.0 111.0 112.0 168 Thousand