Bioteque (4107)

TWD 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 112.5 114.0 111.0 111.5 307 Thousand
23 Nov, 2022 112.0 113.0 111.5 112.5 182 Thousand
22 Nov, 2022 112.5 112.5 111.0 111.0 116 Thousand
21 Nov, 2022 112.5 113.0 111.5 111.5 113 Thousand
18 Nov, 2022 113.0 113.5 112.0 112.0 88 Thousand
17 Nov, 2022 112.5 114.0 112.5 113.0 194 Thousand
16 Nov, 2022 112.5 113.0 111.5 112.0 128 Thousand
15 Nov, 2022 113.0 113.0 111.5 112.0 125 Thousand
14 Nov, 2022 112.5 113.5 112.5 113.0 65 Thousand
11 Nov, 2022 115.0 116.0 112.0 112.0 195 Thousand