Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 112.5 114.0 112.0 113.5 370 Thousand
16 Feb, 2023 112.0 113.0 111.5 112.5 232 Thousand
15 Feb, 2023 112.0 112.0 111.5 112.0 109 Thousand
14 Feb, 2023 111.5 112.0 111.0 111.5 266 Thousand
13 Feb, 2023 112.0 112.0 111.5 111.5 77 Thousand
10 Feb, 2023 114.0 114.0 112.0 112.0 161 Thousand
09 Feb, 2023 113.0 114.5 113.0 113.5 221 Thousand
08 Feb, 2023 112.5 113.5 112.0 113.0 428 Thousand
07 Feb, 2023 110.5 112.5 110.5 111.5 537 Thousand
06 Feb, 2023 111.0 111.5 109.5 110.5 439 Thousand