Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 111.0 | 111.5 | 110.5 | 111.0 | 330 Thousand |
| 02 Feb, 2023 | 111.5 | 111.5 | 110.0 | 111.0 | 311 Thousand |
| 01 Feb, 2023 | 112.5 | 112.5 | 110.0 | 111.0 | 421 Thousand |
| 31 Jan, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 173 Thousand |
| 30 Jan, 2023 | 113.5 | 113.5 | 112.5 | 112.5 | 117 Thousand |
| 17 Jan, 2023 | 113.0 | 113.5 | 112.5 | 113.0 | 48 Thousand |
| 16 Jan, 2023 | 112.0 | 113.5 | 112.0 | 113.0 | 60 Thousand |
| 13 Jan, 2023 | 111.5 | 112.5 | 111.0 | 112.0 | 49 Thousand |
| 12 Jan, 2023 | 113.0 | 113.0 | 111.5 | 111.5 | 81 Thousand |
| 11 Jan, 2023 | 113.0 | 113.5 | 112.0 | 112.5 | 91 Thousand |
4109
4111
4113
3713
4102
4105