Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 113.0 | 114.5 | 112.5 | 114.0 | 122 Thousand |
| 23 Dec, 2022 | 114.0 | 114.0 | 111.0 | 112.0 | 149 Thousand |
| 22 Dec, 2022 | 112.0 | 114.5 | 112.0 | 114.0 | 205 Thousand |
| 21 Dec, 2022 | 112.0 | 112.5 | 111.5 | 112.0 | 153 Thousand |
| 20 Dec, 2022 | 117.5 | 117.5 | 110.0 | 110.5 | 648 Thousand |
| 19 Dec, 2022 | 117.0 | 118.0 | 116.5 | 116.5 | 315 Thousand |
| 16 Dec, 2022 | 115.5 | 117.5 | 115.5 | 117.0 | 255 Thousand |
| 15 Dec, 2022 | 116.0 | 117.5 | 116.0 | 116.5 | 323 Thousand |
| 14 Dec, 2022 | 118.0 | 118.0 | 115.5 | 116.0 | 367 Thousand |
| 13 Dec, 2022 | 114.5 | 117.0 | 114.5 | 116.5 | 416 Thousand |
4109
4111
4113
3713
4102
4105